VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00277500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.27 | 0.26 | 0.29 | +0.08 | +42.11% | 349 | 399 | 29.25% |
| SMH240712C00277500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 1.02 | 1.04 | 1.10 | +0.21 | +25.93% | 30 | 217 | 29.44% |
| SMH240726C00277500 | 2024-06-28 3:38PM EDT | 2024-07-26 | 3.00 | 3.00 | 3.15 | -1.00 | -25.00% | 13 | 37 | 31.01% |
| SMH240802C00277500 | 2024-06-28 10:45AM EDT | 2024-08-02 | 5.29 | 4.00 | 4.15 | +1.52 | +40.32% | 103 | 166 | 31.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00277500 | 2024-06-27 11:30AM EDT | 2024-07-05 | 19.55 | 15.00 | 19.15 | 0.00 | - | 1 | 50 | 54.76% |
| SMH240712P00277500 | 2024-06-27 11:09AM EDT | 2024-07-12 | 18.94 | 15.05 | 18.05 | 0.00 | - | 15 | 32 | 30.70% |
| SMH240726P00277500 | 2024-06-21 10:10AM EDT | 2024-07-26 | 17.33 | 18.55 | 20.00 | 0.00 | - | 4 | 19 | 31.24% |
| SMH240802P00277500 | 2024-06-24 2:53PM EDT | 2024-08-02 | 22.46 | 18.00 | 21.00 | 0.00 | - | - | 5 | 31.73% |
© 2024 Yahoo. All rights reserved.