VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00287500 | 2024-06-28 2:10PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.08 | -0.03 | -23.08% | 4 | 31 | 33.50% |
| SMH240712C00287500 | 2024-06-28 12:37PM EDT | 2024-07-12 | 0.39 | 0.35 | 0.39 | -0.15 | -27.78% | 2 | 38 | 31.25% |
| SMH240726C00287500 | 2024-06-28 11:01AM EDT | 2024-07-26 | 1.74 | 1.43 | 1.52 | +0.18 | +11.54% | 35 | 52 | 31.19% |
| SMH240802C00287500 | 2024-06-28 1:57PM EDT | 2024-08-02 | 2.30 | 2.10 | 2.20 | +0.49 | +27.07% | 5 | 147 | 31.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705P00287500 | 2024-06-13 12:45PM EDT | 2024-07-05 | 22.80 | 24.80 | 29.00 | 0.00 | - | 1 | 0 | 70.34% |
| SMH240802P00287500 | 2024-06-26 3:29PM EDT | 2024-08-02 | 29.60 | 26.70 | 28.40 | 0.00 | - | 1 | 21 | 28.36% |
© 2024 Yahoo. All rights reserved.