VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00310000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 43.75% |
| SMH240712C00310000 | 2024-06-28 12:52PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 10 | 52 | 38.57% |
| SMH240719C00310000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.18 | +0.03 | +21.43% | 31 | 344 | 35.25% |
| SMH240726C00310000 | 2024-06-26 12:09PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 10 | 33.35% |
| SMH240802C00310000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 0.50 | 0.43 | 0.51 | 0.00 | - | 1 | 3 | 32.67% |
| SMH240816C00310000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.83 | 0.89 | 0.96 | +0.01 | +1.22% | 38 | 193 | 31.51% |
| SMH240920C00310000 | 2024-06-28 12:15PM EDT | 2024-09-20 | 2.95 | 2.68 | 2.78 | +0.51 | +20.90% | 6 | 690 | 31.84% |
| SMH241115C00310000 | 2024-06-25 9:36AM EDT | 2024-11-15 | 5.75 | 6.25 | 6.45 | 0.00 | - | 1 | 168 | 33.10% |
| SMH241220C00310000 | 2024-06-28 12:17PM EDT | 2024-12-20 | 8.88 | 8.45 | 8.65 | -0.42 | -4.52% | 4 | 361 | 33.47% |
| SMH250117C00310000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 9.50 | 9.55 | 9.90 | +0.15 | +1.60% | 8 | 5,487 | 33.01% |
| SMH250620C00310000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 17.06 | 15.50 | 18.95 | 0.00 | - | 1 | 86 | 34.63% |
| SMH260116C00310000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 27.11 | 26.05 | 29.15 | 0.00 | - | 3 | 45 | 35.59% |
| SMH261218C00310000 | 2024-06-26 11:52AM EDT | 2026-12-18 | 43.59 | 38.00 | 43.00 | +3.68 | +9.22% | 1 | 13 | 36.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240802P00310000 | 2024-06-20 9:55AM EDT | 2024-08-02 | 32.76 | 47.00 | 51.50 | 0.00 | - | - | 0 | 46.05% |
| SMH250117P00310000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 66.56 | 51.00 | 55.10 | 0.00 | - | 1 | 0 | 26.40% |
© 2024 Yahoo. All rights reserved.