VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00315000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 300 | 6 | 46.88% |
| SMH240712C00315000 | 2024-06-21 12:33PM EDT | 2024-07-12 | 0.16 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 60.50% |
| SMH240719C00315000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | 0.00 | - | 10 | 59 | 36.62% |
| SMH240726C00315000 | 2024-06-25 11:17AM EDT | 2024-07-26 | 0.21 | 0.17 | 0.23 | 0.00 | - | 8 | 25 | 34.16% |
| SMH240802C00315000 | 2024-06-24 10:51AM EDT | 2024-08-02 | 0.38 | 0.30 | 0.37 | 0.00 | - | 14 | 11 | 33.06% |
| SMH240816C00315000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.72 | -0.03 | -4.11% | 2 | 91 | 31.69% |
| SMH240920C00315000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 2.28 | 2.15 | 2.24 | +0.33 | +16.92% | 3 | 1,667 | 31.75% |
| SMH241115C00315000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 5.69 | 5.40 | 5.55 | 0.00 | - | 2 | 44 | 32.90% |
| SMH241220C00315000 | 2024-06-24 12:44PM EDT | 2024-12-20 | 7.49 | 7.45 | 7.65 | 0.00 | - | 21 | 732 | 33.33% |
| SMH250117C00315000 | 2024-06-28 12:19PM EDT | 2025-01-17 | 8.99 | 8.50 | 8.85 | -0.14 | -1.53% | 3 | 862 | 32.89% |
| SMH250620C00315000 | 2024-06-26 10:25AM EDT | 2025-06-20 | 17.00 | 14.00 | 18.00 | 0.00 | - | 12 | 76 | 34.90% |
| SMH260116C00315000 | 2024-06-27 11:19AM EDT | 2026-01-16 | 25.33 | 23.50 | 28.50 | 0.00 | - | 4 | 35 | 36.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00315000 | 2024-06-24 12:18PM EDT | 2025-01-17 | 58.60 | 55.20 | 59.20 | 0.00 | - | 25 | 14 | 26.15% |
© 2024 Yahoo. All rights reserved.