VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00325000 | 2024-06-24 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 51.56% |
| SMH240719C00325000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.29 | 0.00 | - | 1 | 65 | 46.44% |
| SMH240802C00325000 | 2024-06-20 11:22AM EDT | 2024-08-02 | 1.15 | 0.13 | 0.20 | 0.00 | - | - | 5 | 33.99% |
| SMH240816C00325000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.42 | +0.09 | +29.03% | 4 | 4,508 | 32.32% |
| SMH240920C00325000 | 2024-06-28 10:33AM EDT | 2024-09-20 | 1.80 | 1.39 | 1.46 | +0.32 | +21.62% | 16 | 316 | 31.75% |
| SMH241115C00325000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 4.37 | 4.00 | 4.15 | 0.00 | - | 1 | 50 | 32.76% |
| SMH241220C00325000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 6.59 | 5.75 | 5.95 | 0.00 | - | 1 | 457 | 33.10% |
| SMH250117C00325000 | 2024-06-27 11:00AM EDT | 2025-01-17 | 6.90 | 6.75 | 7.05 | +0.20 | +2.99% | 1 | 679 | 32.70% |
| SMH250620C00325000 | 2024-06-28 3:33PM EDT | 2025-06-20 | 13.90 | 11.50 | 16.50 | 0.00 | - | 1 | 27 | 35.68% |
| SMH260116C00325000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 22.72 | 22.20 | 25.15 | 0.00 | - | 4 | 66 | 35.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 88.60% |
| SMH250620P00325000 | 2024-06-18 2:25PM EDT | 2025-06-20 | 57.30 | 66.50 | 69.30 | 0.00 | - | 2 | 4 | 21.86% |
© 2024 Yahoo. All rights reserved.