VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00335000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.27 | 0.00 | - | 11 | 481 | 51.07% |
| SMH240726C00335000 | 2024-06-18 2:38PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.92% |
| SMH240816C00335000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.26 | 0.00 | - | 1 | 606 | 33.25% |
| SMH240920C00335000 | 2024-06-28 10:09AM EDT | 2024-09-20 | 1.09 | 0.89 | 0.95 | +0.09 | +9.00% | 2 | 560 | 31.85% |
| SMH241115C00335000 | 2024-06-27 2:12PM EDT | 2024-11-15 | 2.72 | 2.94 | 3.05 | 0.00 | - | 2 | 22 | 32.57% |
| SMH241220C00335000 | 2024-06-27 12:40PM EDT | 2024-12-20 | 4.25 | 4.40 | 4.60 | 0.00 | - | 3 | 1,100 | 32.91% |
| SMH250117C00335000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 5.90 | 5.35 | 5.65 | 0.00 | - | 1 | 1,570 | 32.67% |
| SMH250620C00335000 | 2024-06-26 10:59AM EDT | 2025-06-20 | 12.00 | 10.90 | 13.05 | 0.00 | - | 1 | 746 | 34.02% |
| SMH260116C00335000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 22.38 | 18.50 | 23.00 | +1.84 | +8.96% | 1 | 549 | 35.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920P00335000 | 2024-06-03 3:41PM EDT | 2024-09-20 | 92.85 | 72.00 | 76.25 | 0.00 | - | 2 | 0 | 37.44% |
| SMH250117P00335000 | 2023-04-05 11:35AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250620P00335000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116P00335000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 111.56 | 115.00 | 120.00 | 0.00 | - | 1 | 0 | 51.49% |
© 2024 Yahoo. All rights reserved.