VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00340000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.60 | 0.00 | - | 50 | 52 | 54.54% |
| SMH240816C00340000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.21 | +0.03 | +20.00% | 9 | 179 | 33.79% |
| SMH240920C00340000 | 2024-06-24 9:56AM EDT | 2024-09-20 | 0.89 | 0.71 | 0.78 | 0.00 | - | 68 | 107 | 32.03% |
| SMH241115C00340000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 2.30 | 2.52 | 2.62 | 0.00 | - | 14 | 46 | 32.53% |
| SMH241220C00340000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 5.55 | 3.85 | 4.05 | 0.00 | - | 33 | 37 | 32.87% |
| SMH250117C00340000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 4.94 | 4.70 | 5.00 | 0.00 | - | 5 | 86 | 32.56% |
| SMH250620C00340000 | 2024-06-27 11:31AM EDT | 2025-06-20 | 10.50 | 10.25 | 12.15 | 0.00 | - | 1 | 78 | 33.99% |
| SMH260116C00340000 | 2024-06-20 12:16PM EDT | 2026-01-16 | 25.69 | 17.00 | 22.00 | 0.00 | - | 15 | 16 | 35.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240802P00340000 | 2024-06-20 2:34PM EDT | 2024-08-02 | 68.60 | 77.00 | 81.50 | 0.00 | - | - | 0 | 62.26% |
| SMH250117P00340000 | 2024-06-17 12:15PM EDT | 2025-01-17 | 71.49 | 77.35 | 81.60 | 0.00 | - | 2 | 3 | 26.18% |
© 2024 Yahoo. All rights reserved.