VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240705C00345000 | 2024-06-21 1:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 62.50% |
| SMH240712C00345000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 67.77% |
| SMH240816C00345000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 0.74 | 0.12 | 0.17 | 0.00 | - | - | 1 | 34.33% |
| SMH240920C00345000 | 2024-06-28 12:36PM EDT | 2024-09-20 | 0.61 | 0.57 | 0.64 | -0.79 | -56.43% | 10 | 61 | 32.23% |
| SMH241115C00345000 | 2024-06-27 9:39AM EDT | 2024-11-15 | 2.50 | 2.15 | 2.26 | 0.00 | - | 1 | 11 | 32.55% |
| SMH241220C00345000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 3.45 | 3.40 | 3.55 | 0.00 | - | 1 | 4 | 32.79% |
| SMH250117C00345000 | 2024-06-24 1:17PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.45 | 0.00 | - | 2 | 395 | 32.52% |
| SMH250620C00345000 | 2024-06-27 3:42PM EDT | 2025-06-20 | 10.10 | 9.25 | 11.40 | 0.00 | - | 20 | 164 | 34.08% |
| SMH260116C00345000 | 2024-06-26 10:23AM EDT | 2026-01-16 | 19.85 | 16.85 | 20.35 | 0.00 | - | 1 | 30 | 35.01% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.