VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00350000 | 2024-06-24 11:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.47 | 0.00 | - | 3 | 6 | 68.75% |
| SMH240816C00350000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.27 | 0.09 | 0.14 | +0.15 | +125.00% | 1 | 45 | 34.91% |
| SMH241115C00350000 | 2024-06-26 10:22AM EDT | 2024-11-15 | 1.89 | 1.84 | 1.94 | -0.25 | -11.68% | 2 | 160 | 32.54% |
| SMH241220C00350000 | 2024-06-27 9:52AM EDT | 2024-12-20 | 3.50 | 2.97 | 3.10 | +0.40 | +12.90% | 1 | 3,021 | 32.72% |
| SMH250117C00350000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 4.60 | 3.70 | 4.00 | +1.01 | +28.13% | 2 | 684 | 32.59% |
| SMH250620C00350000 | 2024-06-28 2:15PM EDT | 2025-06-20 | 9.95 | 8.45 | 10.45 | -0.01 | -0.10% | 20 | 460 | 33.85% |
| SMH260116C00350000 | 2024-06-26 1:08PM EDT | 2026-01-16 | 17.58 | 15.00 | 20.00 | 0.00 | - | 1 | 54 | 35.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00350000 | 2024-06-21 3:02PM EDT | 2024-12-20 | 84.50 | 87.00 | 91.50 | 0.00 | - | 1 | 0 | 30.04% |
| SMH250117P00350000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 92.00 | 87.05 | 91.30 | 0.00 | - | 13 | 12 | 27.28% |
| SMH260116P00350000 | 2024-06-18 2:52PM EDT | 2026-01-16 | 79.10 | 90.00 | 94.50 | 0.00 | - | - | 2 | 21.15% |
© 2024 Yahoo. All rights reserved.