VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240726C00355000 | 2024-06-20 3:41PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 66.36% |
| SMH240816C00355000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.32 | -0.29 | -74.36% | 3 | 11 | 40.75% |
| SMH240920C00355000 | 2024-06-20 1:40PM EDT | 2024-09-20 | 0.97 | 0.37 | 0.44 | 0.00 | - | - | 51 | 32.69% |
| SMH241220C00355000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 4.45 | 2.59 | 2.71 | 0.00 | - | - | 2 | 32.65% |
| SMH250117C00355000 | 2024-06-25 11:13AM EDT | 2025-01-17 | 3.45 | 3.25 | 3.55 | 0.00 | - | 1 | 7 | 32.54% |
| SMH250620C00355000 | 2024-06-18 11:15AM EDT | 2025-06-20 | 12.93 | 7.35 | 10.15 | 0.00 | - | - | 100 | 34.38% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.