VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00360000 | 2024-06-21 10:28AM EDT | 2024-09-20 | 0.52 | 0.30 | 0.37 | 0.00 | - | 1 | 2 | 33.01% |
| SMH241115C00360000 | 2024-06-27 11:38AM EDT | 2024-11-15 | 1.39 | 1.35 | 1.44 | +0.16 | +13.01% | 2 | 1 | 32.61% |
| SMH241220C00360000 | 2024-06-20 12:46PM EDT | 2024-12-20 | 4.39 | 2.26 | 2.37 | 0.00 | - | - | 4 | 32.62% |
| SMH250117C00360000 | 2023-04-28 12:31PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SMH250620C00360000 | 2024-06-18 12:15PM EDT | 2025-06-20 | 12.19 | 6.85 | 9.25 | 0.00 | - | 1 | 1 | 34.09% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.