VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00365000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 73.29% |
| SMH240920C00365000 | 2024-06-25 10:04AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.31 | 0.00 | - | 1 | 3 | 33.25% |
| SMH241115C00365000 | 2024-06-21 9:56AM EDT | 2024-11-15 | 1.63 | 1.15 | 1.24 | 0.00 | - | 1 | 2 | 32.65% |
| SMH241220C00365000 | 2024-06-18 2:44PM EDT | 2024-12-20 | 4.48 | 1.97 | 2.08 | 0.00 | - | - | 1 | 32.62% |
| SMH250117C00365000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 2.88 | 2.55 | 2.80 | 0.00 | - | 10 | 71 | 32.50% |
| SMH250620C00365000 | 2023-04-25 10:02AM EDT | 2025-06-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.