VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240802C00370000 | 2024-06-20 9:58AM EDT | 2024-08-02 | 0.23 | 0.00 | 1.27 | 0.00 | - | - | 3 | 59.57% |
| SMH241115C00370000 | 2024-06-21 2:13PM EDT | 2024-11-15 | 1.47 | 0.98 | 1.07 | 0.00 | - | 1 | 1 | 32.72% |
| SMH250117C00370000 | 2023-05-02 11:07AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMH261218C00370000 | 2024-06-27 11:22AM EDT | 2026-12-18 | 24.18 | 22.00 | 27.00 | 0.00 | - | 2 | 2 | 35.23% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.