VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00375000 | 2024-06-25 10:49AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.23 | 0.00 | - | 131 | 172 | 34.03% |
| SMH241220C00375000 | 2024-06-21 12:20PM EDT | 2024-12-20 | 2.39 | 1.49 | 1.60 | 0.00 | - | 1 | 1 | 32.63% |
| SMH250117C00375000 | 2023-03-31 2:24PM EDT | 2025-01-17 | 11.70 | 5.65 | 6.45 | 0.00 | - | 4 | 4 | 43.14% |
| SMH250620C00375000 | 2023-05-02 11:58AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.