Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00385000 | 2024-06-18 1:24PM EDT | 2024-08-16 | 0.37 | 0.00 | 1.48 | 0.00 | - | - | 18 | 56.32% |
SMH241220C00385000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 1.05 | 1.13 | 1.24 | 0.00 | - | 45 | 100 | 32.71% |