VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00395000 | 2024-06-18 1:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.23 | 0.00 | - | - | 62 | 55.86% |
| SMH241115C00395000 | 2024-06-26 9:48AM EDT | 2024-11-15 | 0.56 | 0.44 | 0.53 | 0.00 | - | 1 | 54 | 33.23% |
| SMH241220C00395000 | 2024-06-18 3:10PM EDT | 2024-12-20 | 2.30 | 0.86 | 0.96 | 0.00 | - | - | 1 | 32.79% |
| SMH250117C00395000 | 2024-06-27 2:13PM EDT | 2025-01-17 | 1.18 | 1.20 | 1.40 | 0.00 | - | 1 | 5 | 32.65% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.