VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00060000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 174.40 | 207.10 | 210.85 | 0.00 | - | 12 | 14 | 168.71% |
| SMH250620C00060000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 174.70 | 207.60 | 211.95 | 0.00 | - | 12 | 31 | 131.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00060000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.29 | 0.00 | - | 10 | 14 | 105.98% |
| SMH250620P00060000 | 2024-06-12 3:22PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 78.08% |
© 2024 Yahoo. All rights reserved.