VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00065000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 198.00 | 195.10 | 199.40 | 0.00 | - | 1 | 34 | 106.06% |
| SMH250620C00065000 | 2024-05-15 12:52PM EDT | 2025-06-20 | 169.76 | 202.50 | 206.85 | 0.00 | - | 7 | 35 | 123.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00065000 | 2024-01-03 3:13PM EDT | 2025-01-17 | 0.17 | 0.00 | 2.41 | 0.00 | - | 7 | 15 | 101.29% |
| SMH250620P00065000 | 2024-01-12 4:53PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.60 | 0.00 | - | 9 | 12 | 86.61% |
© 2024 Yahoo. All rights reserved.