VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117C00070000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 178.62 | 190.30 | 194.55 | 0.00 | - | 5 | 41 | 102.73% |
| SMH250620C00070000 | 2024-05-29 2:29PM EDT | 2025-06-20 | 179.37 | 190.50 | 195.50 | 0.00 | - | 5 | 30 | 82.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH250117P00070000 | 2024-01-29 4:27PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 79.98% |
| SMH250620P00070000 | 2023-08-16 9:30AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.