Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117P00077500 | 2024-02-13 3:59PM EDT | 2025-01-17 | 0.36 | 0.00 | 2.45 | 0.00 | - | 9 | 33 | 89.28% |
SMH250620P00077500 | 2023-11-02 9:46AM EDT | 2025-06-20 | 2.16 | 0.29 | 2.27 | 0.00 | - | 1 | 1 | 67.87% |