Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00082000 | 2023-10-30 11:00AM EDT | 2025-01-17 | 61.60 | 82.80 | 86.50 | 0.00 | - | 4 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117P00082000 | 2023-10-06 9:51AM EDT | 2025-01-17 | 2.18 | 1.20 | 1.94 | 0.00 | - | 1 | 3 | 89.40% |