VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00086000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 182.93 | 173.10 | 177.50 | 0.00 | - | 2 | 3 | 148.24% |
| SMH250117C00086000 | 2023-10-30 11:00AM EDT | 2025-01-17 | 58.25 | 80.00 | 82.75 | 0.00 | - | 6 | 16 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00086000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 55 | 98.44% |
| SMH250117P00086000 | 2023-08-18 2:05PM EDT | 2025-01-17 | 3.05 | 2.26 | 2.39 | 0.00 | - | 1 | 1 | 93.09% |
© 2024 Yahoo. All rights reserved.