Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00087000 | 2023-08-08 1:17PM EDT | 2025-01-17 | 72.75 | 69.70 | 70.45 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00087000 | 2024-04-03 3:02PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 5 | 110.16% |
SMH250117P00087000 | 2024-01-09 12:23PM EDT | 2025-01-17 | 0.81 | 0.00 | 2.63 | 0.00 | - | 6 | 50 | 82.35% |