VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00095000 | 2024-06-12 2:16PM EDT | 2024-12-20 | 170.78 | 166.00 | 170.25 | 0.00 | - | - | 1 | 92.79% |
| SMH250117C00095000 | 2024-01-25 11:18AM EDT | 2025-01-17 | 104.60 | 116.05 | 120.40 | 0.00 | - | 1 | 48 | 0.00% |
| SMH250620C00095000 | 2024-02-14 10:59AM EDT | 2025-06-20 | 113.87 | 127.00 | 131.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMH260116C00095000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 157.60 | 173.50 | 178.50 | 0.00 | - | 2 | 2 | 76.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00095000 | 2024-04-03 2:07PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 120.51% |
| SMH240920P00095000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.04 | 0.00 | - | 5 | 47 | 113.18% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 80.03% |
| SMH250117P00095000 | 2024-04-01 2:29PM EDT | 2025-01-17 | 0.60 | 0.08 | 1.25 | 0.00 | - | 3 | 796 | 67.80% |
| SMH250620P00095000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 821 | 65.43% |
| SMH260116P00095000 | 2024-02-23 12:25PM EDT | 2026-01-16 | 2.08 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 49.51% |
© 2024 Yahoo. All rights reserved.