Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117C00097500 | 2024-06-10 3:32PM EDT | 2025-01-17 | 160.95 | 163.65 | 167.90 | 0.00 | - | 4 | 38 | 85.25% |
SMH250620C00097500 | 2024-02-08 11:11AM EDT | 2025-06-20 | 107.12 | 131.00 | 136.00 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH250117P00097500 | 2024-04-16 11:13AM EDT | 2025-01-17 | 0.63 | 0.00 | 2.42 | 0.00 | - | 2 | 34 | 73.29% |
SMH250620P00097500 | 2023-05-22 10:00AM EDT | 2025-06-20 | 6.94 | 4.00 | 5.05 | 0.00 | - | 6 | 2 | 73.63% |