VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 149 | 112 |
| 153.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 100 | 172 |
| 154.36 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 2 |
| 65.46 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 1 | 174 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 1 | 0 |
| 85.43 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.