VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 152 | 0 |
| 120.97 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 127 | 0 |
| 81.08 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 0 |
| 100.01 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.74 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 0 |
| 112.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 194 | 0 |
| 125.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.98 | 0.00 | - | 3 | 0 |
| 73.96 | 0.00 | - | 2 | 42 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.