VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.15 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 119 | 18,918 |
| - | - | - | - | - | 2024-06-07 | 0.08 | +0.02 | +33.33% | 5,189 | 7,172 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 150 | 0 |
| 75.62 | 0.00 | - | 3 | 527 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 4 | 3,475 |
| 66.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 200 |
| 63.10 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.21 | +0.06 | +40.00% | 1 | 482 |
| 55.69 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.29 | -0.01 | -3.33% | 4 | 61 |
| 50.70 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-11-15 | 1.03 | 0.00 | - | 1 | 27 |
| 47.05 | 0.00 | - | 2 | 9 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 907 |
| 84.78 | +8.78 | +11.55% | 4 | 704 | 2025-01-17 | 2.32 | 0.00 | - | 1 | 616 |
| 87.69 | -0.18 | -0.20% | 2 | 706 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 771 |
| 59.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 9.01 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.