UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,367.10 +21.30 (+0.91%) DOW
38,275.45 -410.87 (-1.06%) Bitcoin GBP
54,142.27 +916.60 (+1.72%)
VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:189.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 1 | 20 |
| 38.05 | 0.00 | - | 10 | 255 | 2024-06-21 | 0.17 | 0.00 | - | 4 | 642 |
| 38.35 | 0.00 | - | 4 | 52 | 2024-07-19 | 0.65 | 0.00 | - | 8 | 80 |
| 39.70 | 0.00 | - | 14 | 41 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 1,664 |
| 36.26 | 0.00 | - | 2 | 78 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 149 |
| 50.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.32 | 0.00 | - | 1 | 218 |
| 63.90 | 0.00 | - | 1 | 160 | 2025-01-17 | 5.11 | 0.00 | - | 2 | 5 |
| 38.05 | 0.00 | - | 4 | 46 | 2025-06-20 | 7.85 | 0.00 | - | 50 | 108 |
© 2024 Yahoo. All rights reserved.