VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.84 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.08 | 0.00 | - | 20 | 114 |
| 43.65 | 0.00 | - | 94 | 371 | 2024-06-21 | 0.26 | 0.00 | - | 9 | 392 |
| 41.50 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 208 |
| 20.55 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.37 | 0.00 | - | 8 | 87 |
| 22.67 | 0.00 | - | 40 | 61 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 274 |
| 49.00 | 0.00 | - | - | 0 | 2024-11-15 | 2.88 | 0.00 | - | 4 | 481 |
| 50.90 | 0.00 | - | 2 | 207 | 2025-01-17 | 4.17 | 0.00 | - | 1 | 38 |
| 51.51 | 0.00 | - | 1 | 26 | 2025-06-20 | 15.25 | 0.00 | - | 22 | 23 |
© 2024 Yahoo. All rights reserved.