VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:193.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 5 | 5 |
| 29.55 | 0.00 | - | 1 | 311 | 2024-06-21 | 0.18 | -0.09 | -33.33% | 1 | 656 |
| 53.15 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 213 |
| 45.06 | 0.00 | - | 1 | 27 | 2024-08-16 | 1.49 | 0.00 | - | 1 | 88 |
| 58.15 | 0.00 | - | 2 | 20 | 2024-09-20 | 1.78 | 0.00 | - | 1 | 500 |
| 39.66 | 0.00 | - | 2 | 27 | 2024-11-15 | 10.50 | 0.00 | - | 8 | 12 |
| 57.00 | 0.00 | - | 1 | 191 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 53 |
| 69.00 | 0.00 | - | 2 | 45 | 2025-06-20 | 15.56 | 0.00 | - | 4 | 242 |
© 2024 Yahoo. All rights reserved.