(SMH)
. Currency in USD
Add to watchlist
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 4 | 2,859 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 10 | 996 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | 1 | 13 |
| 73.72 | 0.00 | - | 4 | 59 | 2024-07-19 | 0.23 | 0.00 | - | 45 | 1,184 |
| 51.50 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.61 | 0.00 | - | 44 | 925 |
| 77.03 | 0.00 | - | 2 | 629 | 2024-09-20 | 0.98 | -0.19 | -16.24% | 10 | 647 |
| 61.55 | 0.00 | - | 11 | 11 | 2024-11-15 | 2.42 | 0.00 | - | 2 | 44 |
| 77.67 | 0.00 | - | 2 | 315 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 555 |
| 80.82 | 0.00 | - | 4 | 271 | 2025-01-17 | 3.35 | -0.45 | -11.84% | 3 | 1,160 |
| 49.39 | 0.00 | - | 1 | 41 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 110 |
| 92.36 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.