VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 66.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 0 |
| 77.83 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.63 | 0.00 | - | 2 | 0 |
| 28.04 | 0.00 | - | 10 | 98 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 0 |
| 62.28 | 0.00 | - | 10 | 55 | 2025-06-20 | 5.25 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.