VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:198.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 2 | 113 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 50.80 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.53 | 0.00 | - | 4 | 0 |
| 44.20 | 0.00 | - | 1 | 175 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 0 |
| 57.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.15 | 0.00 | - | 2 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 264 | 0 |
| 62.32 | 0.00 | - | 6 | 79 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.