VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.78 | -12.49 | -18.57% | 1 | 2 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 294 | 1,954 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 25 | 332 |
| - | - | - | - | - | 2024-07-12 | 0.16 | -0.07 | -30.43% | 30 | 225 |
| 58.10 | 0.00 | - | 5 | 225 | 2024-07-19 | 0.18 | -0.10 | -35.71% | 23 | 5,947 |
| - | - | - | - | - | 2024-07-26 | 0.39 | 0.00 | - | 2 | 9 |
| 72.60 | 0.00 | - | 1 | 300 | 2024-08-16 | 0.68 | -0.19 | -21.84% | 6 | 4,094 |
| 41.34 | 0.00 | - | 2 | 334 | 2024-09-20 | 1.51 | -0.24 | -13.71% | 3 | 1,195 |
| 49.90 | 0.00 | - | 2 | 26 | 2024-11-15 | 3.15 | -0.28 | -8.16% | 3 | 1,952 |
| 75.10 | 0.00 | - | 2 | 204 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 390 |
| 80.05 | 0.00 | - | 11 | 181 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 592 |
| 87.55 | 0.00 | - | 2 | 284 | 2025-06-20 | 5.93 | 0.00 | - | 4 | 387 |
| 88.87 | 0.00 | - | 3 | 58 | 2026-01-16 | 9.37 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.