VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.73 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 29 | 7,174 |
| 29.16 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | -0.08 | -53.33% | 21 | 717 |
| - | - | - | - | - | 2024-07-12 | 0.18 | -0.02 | -10.00% | 1 | 171 |
| 60.20 | 0.00 | - | 4 | 751 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 110 | 3,692 |
| - | - | - | - | - | 2024-07-26 | 0.37 | -0.12 | -24.49% | 3 | 18 |
| - | - | - | - | - | 2024-08-02 | 0.59 | -0.10 | -14.49% | 6 | 11 |
| 50.92 | -18.58 | -26.73% | 1 | 247 | 2024-08-16 | 0.81 | -0.39 | -32.50% | 10 | 1,463 |
| 55.53 | -4.02 | -6.75% | 2 | 626 | 2024-09-20 | 2.05 | -0.30 | -12.77% | 8 | 2,895 |
| 70.45 | 0.00 | - | 9 | 32 | 2024-11-15 | 3.55 | -0.45 | -11.25% | 1 | 610 |
| 69.80 | 0.00 | - | 3 | 133 | 2024-12-20 | 4.68 | -0.50 | -9.65% | 1 | 690 |
| 67.50 | 0.00 | - | 1 | 273 | 2025-01-17 | 5.51 | +1.51 | +37.75% | 1 | 3,040 |
| - | - | - | - | - | 2025-02-21 | 6.37 | 0.00 | - | 3 | 3 |
| 64.65 | 0.00 | - | 1 | 72 | 2025-06-20 | 9.13 | -0.32 | -3.39% | 12 | 85 |
| 87.17 | 0.00 | - | 36 | 91 | 2026-01-16 | 11.35 | 0.00 | - | 7 | 283 |
| 88.11 | 0.00 | - | 1 | 14 | 2026-12-18 | 16.91 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.