VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.06 | -0.04 | -40.00% | 105 | 1,219 |
| 34.49 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 15 | 432 |
| - | - | - | - | - | 2024-07-12 | 0.28 | -0.19 | -40.43% | 1 | 374 |
| 37.20 | +1.66 | +4.67% | 2 | 555 | 2024-07-19 | 0.52 | -0.35 | -40.23% | 82 | 1,628 |
| - | - | - | - | - | 2024-07-26 | 1.04 | -0.06 | -5.45% | 1 | 68 |
| 40.94 | 0.00 | - | 8 | 8 | 2024-08-02 | 1.27 | -0.43 | -25.29% | 1 | 37 |
| 39.64 | +2.65 | +7.16% | 1 | 2,168 | 2024-08-16 | 1.75 | -0.81 | -31.64% | 91 | 1,537 |
| 40.30 | +0.29 | +0.72% | 3 | 567 | 2024-09-20 | 3.40 | -0.93 | -21.48% | 21 | 1,863 |
| 61.58 | 0.00 | - | 2 | 166 | 2024-11-15 | 5.77 | -0.58 | -9.13% | 1 | 398 |
| 47.87 | 0.00 | - | 1 | 1,838 | 2024-12-20 | 7.93 | +0.89 | +12.64% | 2 | 912 |
| 50.00 | -3.60 | -6.72% | 1 | 315 | 2025-01-17 | 8.35 | -0.60 | -6.70% | 16 | 659 |
| 55.41 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 55.88 | 0.00 | - | 1 | 284 | 2025-06-20 | 13.70 | 0.00 | - | 117 | 735 |
| 66.72 | +1.73 | +2.66% | 1 | 149 | 2026-01-16 | 18.10 | 0.00 | - | 4 | 87 |
© 2024 Yahoo. All rights reserved.