VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | +4.55 | +17.23% | 1 | 295 | 2024-06-28 | 0.06 | -0.06 | -50.00% | 228 | 6,941 |
| 26.35 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.17 | -0.11 | -39.29% | 4 | 3,079 |
| 29.55 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.40 | -0.22 | -35.48% | 9 | 891 |
| 31.90 | +3.10 | +10.76% | 31 | 1,761 | 2024-07-19 | 0.70 | -0.62 | -46.97% | 340 | 13,788 |
| 31.30 | -7.82 | -19.99% | 2 | 4 | 2024-07-26 | 1.05 | -0.45 | -30.00% | 8 | 109 |
| 38.63 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.40 | -0.66 | -32.04% | 10 | 47 |
| 35.48 | +3.98 | +12.63% | 7 | 2,124 | 2024-08-16 | 2.22 | -1.08 | -32.73% | 100 | 3,204 |
| 34.50 | 0.00 | - | 8 | 1,286 | 2024-09-20 | 4.11 | -1.29 | -23.89% | 63 | 1,412 |
| 42.93 | -14.57 | -25.34% | 5 | 329 | 2024-11-15 | 6.90 | -1.07 | -13.43% | 300 | 499 |
| 45.00 | +2.70 | +6.38% | 2 | 168 | 2024-12-20 | 9.20 | 0.00 | - | 2 | 402 |
| 44.50 | -0.66 | -1.46% | 1 | 994 | 2025-01-17 | 9.70 | -0.66 | -6.37% | 26 | 282 |
| 55.68 | 0.00 | - | - | 1 | 2025-02-21 | 11.16 | +0.29 | +2.67% | 2 | 4 |
| 52.86 | -0.64 | -1.20% | 1 | 328 | 2025-06-20 | 15.30 | +0.05 | +0.33% | 65 | 365 |
| 76.95 | 0.00 | - | 1 | 107 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 47 |
| 90.88 | 0.00 | - | 1 | 5 | 2026-12-18 | 25.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.