VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 3 | 215 | 2024-06-28 | 0.09 | -0.06 | -40.00% | 7 | 1,794 |
| 22.60 | 0.00 | - | 2 | 16 | 2024-07-05 | 0.24 | -0.23 | -48.94% | 29 | 384 |
| 32.06 | 0.00 | - | 3 | 25 | 2024-07-12 | 0.58 | -0.60 | -50.85% | 357 | 849 |
| 27.40 | +2.20 | +8.73% | 145 | 1,633 | 2024-07-19 | 1.05 | -0.88 | -45.60% | 596 | 8,094 |
| 27.55 | 0.00 | - | 10 | 21 | 2024-07-26 | 1.51 | -1.05 | -41.02% | 9 | 48 |
| 33.90 | 0.00 | - | 3 | 3 | 2024-08-02 | 2.04 | -1.01 | -33.11% | 12 | 35 |
| 31.32 | +3.58 | +12.91% | 19 | 1,275 | 2024-08-16 | 2.91 | -1.34 | -31.53% | 44 | 3,509 |
| 32.70 | -0.41 | -1.24% | 11 | 1,667 | 2024-09-20 | 5.20 | -1.50 | -22.39% | 29 | 1,055 |
| 43.39 | 0.00 | - | 1 | 417 | 2024-11-15 | 8.07 | -0.93 | -10.33% | 2 | 360 |
| 40.35 | -10.00 | -19.86% | 2 | 8,417 | 2024-12-20 | 10.85 | 0.00 | - | 22 | 223 |
| 41.35 | 0.00 | - | 1 | 321 | 2025-01-17 | 12.15 | 0.00 | - | 6 | 388 |
| 50.90 | +2.53 | +5.23% | 2 | 540 | 2025-06-20 | 17.00 | 0.00 | - | 166 | 543 |
| 73.83 | 0.00 | - | 2 | 22 | 2026-01-16 | 17.54 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.