VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -0.05 | -0.39% | 1 | 231 | 2024-06-28 | 0.18 | -0.62 | -77.50% | 2,203 | 2,825 |
| 15.34 | 0.00 | - | 1 | 122 | 2024-07-05 | 0.67 | -0.93 | -58.13% | 2,269 | 2,260 |
| 30.97 | 0.00 | - | 1 | 63 | 2024-07-12 | 1.39 | -0.91 | -39.57% | 18 | 1,626 |
| 19.55 | +1.63 | +9.10% | 21 | 1,177 | 2024-07-19 | 2.32 | -1.73 | -42.72% | 436 | 3,796 |
| 25.02 | 0.00 | - | 3 | 16 | 2024-07-26 | 4.03 | 0.00 | - | 25 | 48 |
| 22.66 | 0.00 | - | 2 | 4 | 2024-08-02 | 3.77 | -1.78 | -32.07% | 7 | 89 |
| 23.44 | +3.03 | +14.85% | 16 | 966 | 2024-08-16 | 4.87 | -2.13 | -30.43% | 52 | 1,038 |
| 25.25 | +0.60 | +2.43% | 13 | 1,118 | 2024-09-20 | 7.54 | -2.16 | -22.27% | 37 | 604 |
| 31.00 | 0.00 | - | 2 | 514 | 2024-11-15 | 11.32 | -0.98 | -7.97% | 3 | 172 |
| 41.12 | 0.00 | - | 2 | 1,032 | 2024-12-20 | 13.95 | 0.00 | - | 3 | 736 |
| 42.24 | 0.00 | - | 1 | 253 | 2025-01-17 | 15.01 | +0.66 | +4.60% | 3 | 393 |
| 46.00 | -4.01 | -8.02% | 10 | 81 | 2025-06-20 | 19.28 | 0.00 | - | 1 | 581 |
| 55.18 | +1.13 | +2.09% | 4 | 57 | 2026-01-16 | 26.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.