VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | +2.49 | +24.53% | 4 | 134 | 2024-06-28 | 0.26 | -0.93 | -78.15% | 506 | 844 |
| 15.18 | +2.58 | +20.48% | 3 | 69 | 2024-07-05 | 0.92 | -0.79 | -46.20% | 245 | 548 |
| 14.70 | -6.19 | -29.63% | 2 | 33 | 2024-07-12 | 1.94 | -1.56 | -44.57% | 25 | 2,962 |
| 23.19 | 0.00 | - | 10 | 6 | 2024-07-26 | 4.75 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-08-02 | 5.08 | -0.64 | -11.19% | 7 | 33 |
© 2024 Yahoo. All rights reserved.