VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.24 | -36.92% | 255 | 683 | 2024-05-24 | 18.35 | +1.05 | +6.07% | 12 | 17 |
| 0.81 | -0.19 | -19.00% | 10 | 6,155 | 2024-05-31 | - | - | - | - | - |
| 1.33 | -0.54 | -28.88% | 1 | 41 | 2024-06-07 | - | - | - | - | - |
| 1.44 | -0.60 | -29.41% | 9 | 89 | 2024-06-14 | - | - | - | - | - |
| 1.96 | -0.51 | -20.65% | 1,517 | 16,468 | 2024-06-21 | 19.00 | 0.00 | - | 8 | 14 |
| 2.29 | -1.06 | -31.64% | 219 | 149 | 2024-06-28 | - | - | - | - | - |
| 4.20 | -0.80 | -16.00% | 106 | 1,092 | 2024-07-19 | 22.20 | +2.56 | +13.03% | 3 | 96 |
| 6.50 | -1.25 | -16.13% | 47 | 2,391 | 2024-08-16 | 31.00 | 0.00 | - | 1 | 11 |
| 8.80 | -1.56 | -15.06% | 10 | 830 | 2024-09-20 | 23.50 | 0.00 | - | 20 | 32 |
| 14.45 | -1.35 | -8.54% | 16 | 49 | 2024-11-15 | 33.50 | 0.00 | - | 8 | 25 |
| 15.27 | -1.69 | -9.96% | 31 | 540 | 2024-12-20 | 35.05 | 0.00 | - | 15 | 15 |
| 16.80 | -1.15 | -6.41% | 12 | 3,096 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 56 |
| 24.80 | -1.21 | -4.65% | 2 | 252 | 2025-06-20 | 37.00 | 0.00 | - | 1 | 52 |
| 35.31 | 0.00 | - | 1 | 109 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.