VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +2.55 | +56.04% | 144 | 430 | 2024-06-28 | 1.04 | -2.40 | -69.77% | 1,798 | 4,438 |
| 9.25 | +3.00 | +48.00% | 181 | 344 | 2024-07-05 | 2.30 | -2.41 | -51.17% | 122 | 2,782 |
| 10.85 | +2.95 | +37.34% | 4 | 124 | 2024-07-12 | 3.85 | -2.11 | -35.40% | 7 | 213 |
| 11.86 | +1.91 | +19.20% | 45 | 2,136 | 2024-07-19 | 4.99 | -2.70 | -35.11% | 490 | 2,753 |
| 13.15 | +0.75 | +6.05% | 13 | 43 | 2024-07-26 | 5.65 | -2.70 | -32.34% | 30 | 93 |
| 14.09 | +0.94 | +7.15% | 81 | 80 | 2024-08-02 | 7.70 | -0.90 | -10.47% | 8 | 57 |
| 16.85 | +2.62 | +18.41% | 152 | 1,885 | 2024-08-16 | 8.29 | -2.71 | -24.64% | 91 | 1,989 |
| 20.80 | +1.67 | +8.73% | 38 | 1,222 | 2024-09-20 | 11.45 | -1.85 | -13.91% | 60 | 2,527 |
| 23.83 | 0.00 | - | 2 | 261 | 2024-11-15 | 15.28 | -1.52 | -9.05% | 5 | 158 |
| 29.55 | 0.00 | - | 5 | 590 | 2024-12-20 | 17.19 | -1.41 | -7.58% | 5 | 194 |
| 30.58 | +1.25 | +4.26% | 5 | 1,738 | 2025-01-17 | 18.15 | -1.15 | -5.96% | 17 | 314 |
| 36.85 | -7.30 | -16.53% | 3 | 48 | 2025-06-20 | 23.40 | -2.10 | -8.24% | 1 | 260 |
| 55.93 | 0.00 | - | 10 | 63 | 2026-01-16 | 29.50 | +3.60 | +13.90% | 5 | 6 |
© 2024 Yahoo. All rights reserved.