VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:257.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +2.40 | +71.64% | 324 | 342 | 2024-06-28 | 1.64 | -2.93 | -64.11% | 651 | 1,820 |
| 7.27 | +2.42 | +49.90% | 96 | 607 | 2024-07-05 | 3.15 | -2.94 | -48.28% | 113 | 417 |
| 8.70 | +0.69 | +8.61% | 6 | 31 | 2024-07-12 | 5.20 | -1.51 | -22.50% | 514 | 626 |
| 10.81 | +1.46 | +15.61% | 6 | 22 | 2024-07-26 | 7.90 | -1.10 | -12.22% | 26 | 36 |
| 12.63 | +0.63 | +5.25% | 17 | 16 | 2024-08-02 | 8.75 | -1.05 | -10.71% | 19 | 31 |
© 2024 Yahoo. All rights reserved.