VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.58 | +97.53% | 485 | 374 | 2024-06-28 | 3.80 | -4.00 | -51.28% | 345 | 1,122 |
| 4.70 | +1.19 | +33.90% | 372 | 113 | 2024-07-05 | 5.30 | -3.80 | -41.76% | 225 | 1,582 |
| 6.54 | +0.91 | +16.16% | 348 | 379 | 2024-07-12 | 7.25 | +1.07 | +17.31% | 10 | 75 |
| 7.85 | 0.00 | - | 4 | 17 | 2024-07-26 | 9.40 | -1.58 | -14.39% | 2 | 158 |
| 9.75 | +0.25 | +2.63% | 6 | 8 | 2024-08-02 | 10.75 | -1.95 | -15.35% | 7 | 33 |
© 2024 Yahoo. All rights reserved.