VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:267.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.59 | +85.51% | 575 | 833 | 2024-06-28 | 6.93 | -5.17 | -42.73% | 224 | 529 |
| 2.60 | +0.64 | +32.65% | 97 | 188 | 2024-07-05 | 8.23 | -2.22 | -21.24% | 255 | 863 |
| 4.10 | +1.10 | +36.67% | 54 | 78 | 2024-07-12 | 11.20 | -1.45 | -11.46% | 1 | 282 |
| 6.65 | +1.05 | +18.75% | 21 | 48 | 2024-07-26 | 14.74 | 0.00 | - | 13 | 22 |
| 7.83 | +0.78 | +11.06% | 3 | 35 | 2024-08-02 | 11.59 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.