VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.43 | +97.73% | 663 | 3,762 | 2024-06-28 | 9.89 | -3.93 | -28.44% | 42 | 588 |
| 1.90 | +0.75 | +65.22% | 823 | 5,462 | 2024-07-05 | 10.86 | -3.15 | -22.48% | 15 | 706 |
| 3.30 | +0.36 | +12.24% | 26 | 80 | 2024-07-12 | 11.20 | -2.32 | -17.16% | 433 | 1,918 |
| 4.95 | +1.43 | +40.62% | 1,314 | 10,657 | 2024-07-19 | 12.80 | -3.28 | -20.40% | 56 | 1,714 |
| 5.75 | +0.71 | +14.09% | 25 | 107 | 2024-07-26 | 16.73 | +0.93 | +5.89% | 3 | 41 |
| 7.05 | +1.30 | +22.61% | 4 | 78 | 2024-08-02 | 14.99 | -1.96 | -11.56% | 5 | 42 |
| 9.10 | +1.80 | +24.66% | 70 | 4,307 | 2024-08-16 | 15.55 | -3.93 | -20.17% | 1,417 | 2,994 |
| 13.24 | +1.37 | +11.54% | 54 | 1,427 | 2024-09-20 | 19.08 | -1.22 | -6.01% | 27 | 704 |
| 17.65 | +0.40 | +2.32% | 15 | 195 | 2024-11-15 | 22.70 | -2.80 | -10.98% | 5 | 804 |
| 21.61 | +1.91 | +9.70% | 30 | 781 | 2024-12-20 | 26.25 | 0.00 | - | 10 | 578 |
| 23.10 | +2.10 | +10.00% | 65 | 2,995 | 2025-01-17 | 25.41 | -1.84 | -6.75% | 106 | 94 |
| 23.65 | 0.00 | - | 9 | 10 | 2025-02-21 | 25.30 | 0.00 | - | 1 | 30 |
| 32.55 | +0.60 | +1.88% | 2 | 85 | 2025-06-20 | 30.90 | +5.20 | +20.23% | 10 | 63 |
| 40.85 | -4.75 | -10.42% | 2 | 104 | 2026-01-16 | 31.88 | 0.00 | - | 3 | 3 |
| 55.95 | +1.40 | +2.57% | 9 | 79 | 2026-12-18 | 39.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.