VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:272.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.11 | +29.73% | 1,172 | 1,705 | 2024-06-28 | 12.40 | -3.60 | -22.50% | 17 | 235 |
| 1.37 | +0.56 | +69.14% | 109 | 277 | 2024-07-05 | 12.07 | -5.11 | -29.74% | 1 | 60 |
| 2.75 | +0.72 | +35.47% | 25 | 90 | 2024-07-12 | 15.21 | 0.00 | - | 5 | 58 |
| 4.80 | +0.54 | +12.68% | 16 | 55 | 2024-07-26 | 13.55 | 0.00 | - | 1 | 76 |
| 6.05 | +0.20 | +3.42% | 5 | 32 | 2024-08-02 | 13.05 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.