VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 276 | 1,522 | 2024-06-28 | 21.20 | -0.41 | -1.90% | 1 | 111 |
| 0.48 | +0.08 | +20.00% | 235 | 642 | 2024-07-05 | 22.00 | 0.00 | - | 3 | 107 |
| 1.25 | +0.40 | +47.06% | 38 | 137 | 2024-07-12 | 20.50 | +3.69 | +21.95% | 1 | 16 |
| 2.30 | +0.70 | +43.75% | 1,188 | 4,079 | 2024-07-19 | 20.50 | -3.77 | -15.53% | 21 | 300 |
| 3.07 | +0.71 | +30.08% | 11 | 82 | 2024-07-26 | 22.98 | +5.30 | +29.98% | 2 | 4 |
| 3.85 | +0.60 | +18.46% | 2,557 | 2,557 | 2024-08-02 | 12.03 | 0.00 | - | - | 1 |
| 5.60 | +0.98 | +21.21% | 633 | 1,029 | 2024-08-16 | 24.67 | 0.00 | - | 26 | 69 |
| 9.53 | +0.71 | +8.05% | 115 | 2,519 | 2024-09-20 | 27.03 | 0.00 | - | 3 | 269 |
| 14.40 | +1.45 | +11.20% | 6 | 212 | 2024-11-15 | 27.13 | 0.00 | - | 1 | 26 |
| 16.90 | +0.90 | +5.62% | 86 | 3,325 | 2024-12-20 | 25.30 | 0.00 | - | 4 | 142 |
| 18.35 | +0.80 | +4.56% | 14 | 627 | 2025-01-17 | 31.50 | +1.77 | +5.95% | 1 | 67 |
| 26.50 | +0.15 | +0.57% | 4 | 30 | 2025-06-20 | 34.55 | 0.00 | - | 27 | 427 |
| 36.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 42.86 | 0.00 | - | 3 | 5 |
| 52.00 | -3.00 | -5.45% | 1 | 9 | 2026-12-18 | 41.90 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.