VanEck Vectors Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 181 | 982 | 2024-06-28 | 26.90 | 0.00 | - | 37 | 5 |
| 0.26 | +0.02 | +8.33% | 245 | 297 | 2024-07-05 | 25.17 | +3.97 | +18.73% | 2 | 12 |
| 0.62 | +0.02 | +3.33% | 6 | 197 | 2024-07-12 | 12.58 | 0.00 | - | - | 12 |
| 1.43 | +0.38 | +36.19% | 1,223 | 2,389 | 2024-07-19 | 24.25 | 0.00 | - | 1 | 38 |
| 2.20 | +0.19 | +9.45% | 12 | 273 | 2024-07-26 | 14.50 | 0.00 | - | 11 | 11 |
| 2.82 | +0.29 | +11.46% | 12 | 34 | 2024-08-02 | - | - | - | - | - |
| 4.30 | +0.84 | +24.28% | 131 | 1,383 | 2024-08-16 | 29.65 | 0.00 | - | 17 | 47 |
| 7.75 | +0.61 | +8.54% | 28 | 490 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 22 |
| 11.95 | +0.25 | +2.14% | 1 | 131 | 2024-11-15 | 26.75 | 0.00 | - | - | 2 |
| 15.62 | +1.22 | +8.47% | 31 | 184 | 2024-12-20 | 28.80 | 0.00 | - | 1 | 14 |
| 15.38 | -1.21 | -7.29% | 4 | 1,203 | 2025-01-17 | 30.20 | 0.00 | - | 3 | 89 |
| 25.24 | -0.21 | -0.83% | 1 | 117 | 2025-06-20 | 29.85 | 0.00 | - | 7 | 101 |
| 36.41 | +1.91 | +5.54% | 1 | 225 | 2026-01-16 | 41.30 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.